Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 7.59 | 7.67 | 7.45 | 7.55 | 4.56 Million |
| 10 Apr, 2017 | 7.62 | 7.69 | 7.57 | 7.59 | 2.68 Million |
| 07 Apr, 2017 | 7.6 | 7.76 | 7.51 | 7.59 | 4.39 Million |
| 06 Apr, 2017 | 7.63 | 7.66 | 7.52 | 7.61 | 3.81 Million |
| 05 Apr, 2017 | 7.73 | 7.85 | 7.6 | 7.61 | 4.2 Million |
| 04 Apr, 2017 | 7.69 | 7.83 | 7.68 | 7.73 | 2.53 Million |
| 03 Apr, 2017 | 8.0 | 8.04 | 7.73 | 7.75 | 4.58 Million |
| 31 Mar, 2017 | 7.99 | 8.05 | 7.94 | 8.0 | 1.98 Million |
| 30 Mar, 2017 | 8.06 | 8.13 | 7.96 | 7.97 | 2.92 Million |
| 29 Mar, 2017 | 8.26 | 8.26 | 8.08 | 8.11 | 3.18 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL