Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 5.72 | 5.82 | 5.65 | 5.8 | 4.62 Million |
| 01 Aug, 2018 | 5.51 | 5.75 | 5.39 | 5.72 | 8.59 Million |
| 31 Jul, 2018 | 5.18 | 5.69 | 5.18 | 5.62 | 8.66 Million |
| 30 Jul, 2018 | 5.03 | 5.23 | 4.93 | 5.18 | 6.7 Million |
| 27 Jul, 2018 | 5.08 | 5.1 | 4.7 | 4.95 | 7.54 Million |
| 26 Jul, 2018 | 5.4 | 5.45 | 4.92 | 4.97 | 15.73 Million |
| 25 Jul, 2018 | 5.56 | 5.68 | 5.36 | 5.39 | 5.85 Million |
| 24 Jul, 2018 | 6.02 | 6.04 | 5.29 | 5.58 | 8.94 Million |
| 23 Jul, 2018 | 5.97 | 6.03 | 5.84 | 5.96 | 3.44 Million |
| 20 Jul, 2018 | 5.95 | 6.07 | 5.87 | 5.89 | 5.17 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL