Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.3 | 1.31 | 1.26 | 1.26 | 3.15 Million |
| 13 May, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 5.98 Million |
| 12 May, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 2.63 Million |
| 09 May, 2025 | 1.26 | 1.28 | 1.21 | 1.24 | 3.71 Million |
| 08 May, 2025 | 1.26 | 1.29 | 1.23 | 1.26 | 3.8 Million |
| 07 May, 2025 | 1.27 | 1.28 | 1.24 | 1.25 | 4.22 Million |
| 06 May, 2025 | 1.34 | 1.36 | 1.27 | 1.28 | 9.84 Million |
| 05 May, 2025 | 1.38 | 1.41 | 1.35 | 1.36 | 3.59 Million |
| 02 May, 2025 | 1.35 | 1.44 | 1.34 | 1.39 | 2.92 Million |
| 01 May, 2025 | 1.31 | 1.38 | 1.24 | 1.35 | 4.47 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL