Opko Health Inc (OPK)
USD 1.37
(3.01%)
USD 1.37
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.5 | 5.77 | 5.41 | 5.7 | 5.56 Million |
| 08 Feb, 2021 | 5.4 | 5.62 | 5.27 | 5.59 | 6.55 Million |
| 05 Feb, 2021 | 5.19 | 5.35 | 5.14 | 5.3 | 4.49 Million |
| 04 Feb, 2021 | 5.34 | 5.42 | 5.08 | 5.16 | 7.1 Million |
| 03 Feb, 2021 | 5.35 | 5.57 | 5.24 | 5.32 | 7.54 Million |
| 02 Feb, 2021 | 6.02 | 6.07 | 5.21 | 5.27 | 16.51 Million |
| 01 Feb, 2021 | 5.64 | 6.13 | 5.53 | 5.99 | 15.67 Million |
| 29 Jan, 2021 | 5.46 | 5.66 | 5.24 | 5.41 | 8.73 Million |
| 28 Jan, 2021 | 5.62 | 5.99 | 5.15 | 5.38 | 18.32 Million |
| 27 Jan, 2021 | 5.1 | 6.27 | 5.06 | 5.56 | 26.87 Million |
OPOF
OPRA
OPRT
OPHC
OPI
OPINL