Office Properties Income Trust (OPINL)
USD 2.25
(2.27%)
USD 2.25
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.7 | 6.8 | 6.51 | 6.55 | 13.7 Thousand |
| 22 Aug, 2025 | 6.7 | 6.76 | 6.64 | 6.7 | 6700.00 |
| 21 Aug, 2025 | 6.66 | 6.83 | 6.62 | 6.7 | 1900.00 |
| 20 Aug, 2025 | 6.75 | 6.87 | 6.74 | 6.74 | 3900.00 |
| 19 Aug, 2025 | 6.5 | 6.97 | 6.5 | 6.74 | 10.1 Thousand |
| 18 Aug, 2025 | 6.51 | 6.67 | 6.46 | 6.5 | 7400.00 |
| 15 Aug, 2025 | 6.21 | 6.65 | 6.0 | 6.51 | 39.6 Thousand |
| 14 Aug, 2025 | 6.96 | 7.13 | 6.81 | 7.1 | 33.9 Thousand |
| 13 Aug, 2025 | 7.14 | 7.14 | 6.5 | 6.94 | 27.2 Thousand |
| 12 Aug, 2025 | 7.04 | 7.1 | 6.93 | 6.93 | 9500.00 |
OPK
OPOF
OPRA
OPEN
OPHC
OPI