Office Properties Income Trust (OPINL)
USD 2.25
(2.27%)
USD 2.25
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.0 | 3.25 | 1.0 | 2.7 | 15 Thousand |
| 06 Oct, 2025 | 3.9 | 3.97 | 3.9 | 3.9 | 24.6 Thousand |
| 03 Oct, 2025 | 3.8 | 3.94 | 3.75 | 3.87 | 23.8 Thousand |
| 02 Oct, 2025 | 3.92 | 4.0 | 3.6 | 3.98 | 77 Thousand |
| 01 Oct, 2025 | 4.0 | 4.05 | 3.31 | 4.04 | 130.4 Thousand |
| 30 Sep, 2025 | 5.85 | 5.85 | 4.15 | 4.25 | 60.3 Thousand |
| 29 Sep, 2025 | 5.76 | 5.95 | 5.76 | 5.91 | 1200.00 |
| 26 Sep, 2025 | 5.6 | 6.0 | 5.6 | 5.65 | 7400.00 |
| 25 Sep, 2025 | 5.07 | 5.94 | 5.07 | 5.6 | 20.7 Thousand |
| 24 Sep, 2025 | 5.05 | 5.35 | 5.03 | 5.09 | 5100.00 |
OPK
OPOF
OPRA
OPEN
OPHC
OPI