Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 24.34 24.74 24.23 24.52 676.14 Thousand
11 Oct, 2021 24.91 24.97 24.3 24.31 463.11 Thousand
08 Oct, 2021 25.07 25.29 24.82 24.98 426.77 Thousand
07 Oct, 2021 24.91 25.4 24.7 25.07 1.15 Million
06 Oct, 2021 24.71 25.05 24.11 24.67 752.42 Thousand
05 Oct, 2021 24.89 25.24 24.81 25.04 1.08 Million
04 Oct, 2021 24.9 25.64 24.42 24.86 923.79 Thousand
01 Oct, 2021 24.42 24.95 23.99 24.82 1.02 Million
30 Sep, 2021 24.51 24.99 24.17 24.26 772.25 Thousand
29 Sep, 2021 24.3 24.43 23.95 24.36 1.4 Million