Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 32.73 32.87 31.56 31.59 863.92 Thousand
25 Aug, 2022 32.83 32.94 32.35 32.77 663.44 Thousand
24 Aug, 2022 32.21 32.83 32.14 32.67 903.34 Thousand
23 Aug, 2022 32.38 32.74 32.12 32.2 1.92 Million
22 Aug, 2022 32.44 32.99 32.08 32.34 2.75 Million
19 Aug, 2022 31.97 32.45 31.66 32.32 4.73 Million
18 Aug, 2022 32.08 32.61 31.93 32.0 5.11 Million
17 Aug, 2022 32.36 33.0 31.88 32.11 6.11 Million
16 Aug, 2022 34.96 35.09 34.58 34.84 940.13 Thousand
15 Aug, 2022 34.59 35.37 34.3 35.14 625.39 Thousand