USD 28.32
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 33.0 | 33.28 | 32.93 | 33.07 | 1.01 Million |
19 May, 2025 | 33.12 | 33.33 | 32.78 | 33.09 | 1.21 Million |
16 May, 2025 | 32.5 | 33.26 | 32.41 | 33.23 | 1.39 Million |
15 May, 2025 | 31.88 | 32.49 | 31.57 | 32.49 | 1.4 Million |
14 May, 2025 | 31.64 | 32.05 | 31.56 | 31.79 | 1.5 Million |
13 May, 2025 | 31.81 | 32.08 | 31.45 | 31.56 | 1.82 Million |
12 May, 2025 | 32.15 | 32.39 | 31.16 | 31.86 | 3.57 Million |
09 May, 2025 | 31.69 | 32.2 | 31.53 | 31.84 | 1.56 Million |
08 May, 2025 | 33.39 | 33.7 | 31.11 | 31.7 | 3.09 Million |
07 May, 2025 | 32.77 | 33.5 | 32.59 | 33.44 | 2.03 Million |
OPEN
OPHC
OPI
OP
OPAL
OPBK