Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 4.75 5.22 4.75 5.0 12.45 Thousand
02 Apr, 1998 4.75 4.75 4.5 4.63 2550.00
01 Apr, 1998 4.06 4.75 4.0 4.75 11.07 Thousand
31 Mar, 1998 4.63 4.63 3.78 4.0 10.87 Thousand
30 Mar, 1998 4.72 4.78 4.5 4.63 3650.00
27 Mar, 1998 4.31 4.63 4.03 4.63 7300.00
26 Mar, 1998 4.38 4.38 4.03 4.13 4625.00
25 Mar, 1998 4.31 4.38 4.13 4.25 9000.00
24 Mar, 1998 4.5 4.5 3.88 4.25 18.02 Thousand
23 Mar, 1998 4.75 4.75 4.31 4.44 2000.00