Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 1.88 2.0 1.75 1.94 27.75 Thousand
23 May, 2000 2.0 2.13 1.88 1.88 14.92 Thousand
22 May, 2000 2.09 2.09 1.88 2.0 19.17 Thousand
19 May, 2000 2.19 2.25 2.0 2.13 9025.00
18 May, 2000 2.38 2.38 2.0 2.25 8375.00
17 May, 2000 2.34 2.38 2.0 2.38 9075.00
16 May, 2000 2.38 2.5 2.25 2.5 7250.00
15 May, 2000 2.38 2.56 2.25 2.5 9250.00
12 May, 2000 2.38 2.63 2.13 2.5 23.4 Thousand
11 May, 2000 2.38 2.38 2.13 2.13 10.22 Thousand