Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 1.91 2.06 1.91 1.94 9925.00
31 Aug, 2000 1.95 2.0 1.88 1.91 12.62 Thousand
30 Aug, 2000 1.94 1.94 1.84 1.84 4700.00
29 Aug, 2000 1.91 1.94 1.84 1.94 6475.00
28 Aug, 2000 1.83 1.88 1.81 1.84 11.6 Thousand
25 Aug, 2000 1.81 1.94 1.81 1.94 21.82 Thousand
24 Aug, 2000 1.97 2.0 1.88 1.91 6625.00
23 Aug, 2000 1.78 1.94 1.78 1.88 13.82 Thousand
22 Aug, 2000 1.94 1.97 1.75 1.84 34.8 Thousand
21 Aug, 2000 2.06 2.06 1.91 1.97 11.25 Thousand