USD 29.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2000 | 2.0 | 2.0 | 1.69 | 1.81 | 28.85 Thousand |
10 Nov, 2000 | 2.0 | 2.0 | 1.72 | 1.84 | 4350.00 |
09 Nov, 2000 | 1.97 | 1.97 | 1.88 | 1.91 | 18.8 Thousand |
08 Nov, 2000 | 1.81 | 1.97 | 1.81 | 1.91 | 18.22 Thousand |
07 Nov, 2000 | 1.72 | 1.78 | 1.69 | 1.78 | 6150.00 |
06 Nov, 2000 | 1.7 | 1.75 | 1.66 | 1.73 | 26.27 Thousand |
03 Nov, 2000 | 1.73 | 1.75 | 1.66 | 1.73 | 18.65 Thousand |
02 Nov, 2000 | 2.13 | 2.13 | 1.63 | 1.75 | 64.92 Thousand |
01 Nov, 2000 | 2.13 | 2.13 | 2.03 | 2.09 | 31.12 Thousand |
31 Oct, 2000 | 2.06 | 2.13 | 2.03 | 2.13 | 17.55 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK