Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 1.81 1.97 1.75 1.97 5875.00
23 Mar, 2001 1.81 1.94 1.81 1.88 1725.00
22 Mar, 2001 1.72 1.88 1.72 1.88 11.87 Thousand
21 Mar, 2001 1.81 1.81 1.72 1.81 3050.00
20 Mar, 2001 1.75 1.81 1.72 1.81 2625.00
19 Mar, 2001 1.69 1.88 1.63 1.75 15.57 Thousand
16 Mar, 2001 1.75 1.88 1.69 1.88 4100.00
15 Mar, 2001 1.88 1.88 1.75 1.75 15.92 Thousand
14 Mar, 2001 1.81 1.94 1.69 1.88 5900.00
13 Mar, 2001 1.91 1.94 1.81 1.91 7125.00