Option Care Health Inc (OPCH)

USD 28.68

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 32.39 32.69 32.22 32.33 617.51 Thousand
21 Apr, 2023 31.7 32.61 31.65 32.42 1.14 Million
20 Apr, 2023 31.17 31.51 30.88 31.48 658.89 Thousand
19 Apr, 2023 31.73 31.77 31.24 31.43 628.11 Thousand
18 Apr, 2023 31.64 31.82 31.19 31.76 659.69 Thousand
17 Apr, 2023 31.62 31.65 31.17 31.41 504.5 Thousand
14 Apr, 2023 31.87 31.99 31.31 31.69 1.06 Million
13 Apr, 2023 31.59 31.84 31.23 31.83 915.46 Thousand
12 Apr, 2023 31.79 31.97 31.36 31.47 757.32 Thousand
11 Apr, 2023 31.29 31.98 31.12 31.76 755.85 Thousand