Option Care Health Inc (OPCH)

USD 29.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 10.26 10.7 10.14 10.31 60.45 Thousand
03 Sep, 2002 10.79 10.82 10.02 10.31 68.55 Thousand
30 Aug, 2002 10.66 11.18 10.54 10.79 39.07 Thousand
29 Aug, 2002 10.09 10.9 9.93 10.71 63.18 Thousand
28 Aug, 2002 10.85 10.88 10.3 10.36 59.91 Thousand
27 Aug, 2002 11.43 11.62 10.88 10.97 48.03 Thousand
26 Aug, 2002 11.45 11.88 10.98 11.8 62.66 Thousand
23 Aug, 2002 12.16 12.25 11.56 11.57 71.28 Thousand
22 Aug, 2002 12.23 12.72 12.15 12.16 155.41 Thousand
21 Aug, 2002 11.71 12.27 11.7 12.27 128.11 Thousand