Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 5.24 | 5.24 | 4.92 | 4.95 | 67.65 Thousand |
| 10 Feb, 2003 | 5.12 | 5.2 | 4.98 | 5.15 | 60.57 Thousand |
| 07 Feb, 2003 | 5.35 | 5.35 | 5.06 | 5.15 | 43.54 Thousand |
| 06 Feb, 2003 | 5.5 | 5.51 | 5.3 | 5.33 | 42.65 Thousand |
| 05 Feb, 2003 | 5.4 | 5.57 | 5.31 | 5.46 | 46.4 Thousand |
| 04 Feb, 2003 | 5.62 | 5.62 | 5.3 | 5.39 | 37.2 Thousand |
| 03 Feb, 2003 | 5.68 | 5.84 | 5.5 | 5.55 | 72.67 Thousand |
| 31 Jan, 2003 | 5.59 | 5.69 | 5.4 | 5.5 | 30.01 Thousand |
| 30 Jan, 2003 | 6.09 | 6.18 | 5.55 | 5.62 | 84.38 Thousand |
| 29 Jan, 2003 | 5.5 | 6.08 | 5.4 | 6.06 | 204.55 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK