Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 6.38 | 6.43 | 6.06 | 6.21 | 35.48 Thousand |
| 13 Aug, 2004 | 6.0 | 6.18 | 5.98 | 6.08 | 34.94 Thousand |
| 12 Aug, 2004 | 5.78 | 6.13 | 5.78 | 6.1 | 79.67 Thousand |
| 11 Aug, 2004 | 5.91 | 6.05 | 5.69 | 5.91 | 79.61 Thousand |
| 10 Aug, 2004 | 6.37 | 6.37 | 5.79 | 5.83 | 318.18 Thousand |
| 09 Aug, 2004 | 7.01 | 7.02 | 5.78 | 6.12 | 429.14 Thousand |
| 06 Aug, 2004 | 7.65 | 7.66 | 7.18 | 7.27 | 36.02 Thousand |
| 05 Aug, 2004 | 7.87 | 7.9 | 7.67 | 7.71 | 20.52 Thousand |
| 04 Aug, 2004 | 8.0 | 8.01 | 7.72 | 7.82 | 22.51 Thousand |
| 03 Aug, 2004 | 7.81 | 8.1 | 7.8 | 8.05 | 16.44 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK