Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 6.03 | 6.15 | 6.03 | 6.13 | 15.04 Thousand |
| 03 Feb, 2005 | 6.02 | 6.15 | 6.02 | 6.13 | 14.34 Thousand |
| 02 Feb, 2005 | 6.07 | 6.17 | 6.07 | 6.1 | 17.78 Thousand |
| 01 Feb, 2005 | 6.0 | 6.14 | 6.0 | 6.13 | 22.54 Thousand |
| 31 Jan, 2005 | 6.06 | 6.16 | 6.01 | 6.1 | 17.61 Thousand |
| 28 Jan, 2005 | 6.04 | 6.15 | 5.84 | 5.97 | 20.75 Thousand |
| 27 Jan, 2005 | 6.01 | 6.03 | 5.96 | 6.01 | 16.72 Thousand |
| 26 Jan, 2005 | 5.85 | 5.98 | 5.85 | 5.96 | 7785.00 |
| 25 Jan, 2005 | 6.0 | 6.05 | 5.88 | 5.91 | 15.1 Thousand |
| 24 Jan, 2005 | 6.0 | 6.14 | 5.97 | 6.02 | 10.3 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK