Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2005 | 8.27 | 8.35 | 8.12 | 8.26 | 44.34 Thousand |
| 17 Nov, 2005 | 8.2 | 8.25 | 8.06 | 8.21 | 103.68 Thousand |
| 16 Nov, 2005 | 7.88 | 8.2 | 7.83 | 8.16 | 114.11 Thousand |
| 15 Nov, 2005 | 8.0 | 8.4 | 7.81 | 7.82 | 107.27 Thousand |
| 14 Nov, 2005 | 7.68 | 8.0 | 7.55 | 8.0 | 74.21 Thousand |
| 11 Nov, 2005 | 7.41 | 7.63 | 7.41 | 7.57 | 28.14 Thousand |
| 10 Nov, 2005 | 7.44 | 7.47 | 7.32 | 7.45 | 30.81 Thousand |
| 09 Nov, 2005 | 7.45 | 7.5 | 7.35 | 7.45 | 24.62 Thousand |
| 08 Nov, 2005 | 7.87 | 7.92 | 7.44 | 7.45 | 39.34 Thousand |
| 07 Nov, 2005 | 7.26 | 7.96 | 7.26 | 7.92 | 202.09 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK