Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 8.03 | 8.31 | 7.45 | 8.15 | 120.33 Thousand |
| 31 Oct, 2007 | 8.1 | 8.13 | 7.73 | 7.83 | 71.26 Thousand |
| 30 Oct, 2007 | 8.23 | 8.23 | 7.89 | 8.04 | 102.81 Thousand |
| 29 Oct, 2007 | 8.7 | 8.7 | 8.02 | 8.23 | 92.13 Thousand |
| 26 Oct, 2007 | 8.35 | 8.67 | 8.3 | 8.63 | 65.65 Thousand |
| 25 Oct, 2007 | 8.14 | 8.31 | 7.98 | 8.31 | 79.77 Thousand |
| 24 Oct, 2007 | 7.83 | 8.19 | 7.78 | 8.12 | 78.45 Thousand |
| 23 Oct, 2007 | 7.7 | 7.93 | 7.64 | 7.87 | 79.12 Thousand |
| 22 Oct, 2007 | 7.87 | 7.89 | 7.58 | 7.69 | 91.91 Thousand |
| 19 Oct, 2007 | 7.5 | 7.99 | 7.41 | 7.94 | 132.23 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK