USD 29.25
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2009 | 2.11 | 2.34 | 2.06 | 2.32 | 20.23 Thousand |
07 Apr, 2009 | 2.0 | 2.07 | 1.97 | 2.06 | 29.86 Thousand |
06 Apr, 2009 | 2.07 | 2.07 | 1.95 | 2.02 | 17.18 Thousand |
03 Apr, 2009 | 2.16 | 2.16 | 1.95 | 1.99 | 27.41 Thousand |
02 Apr, 2009 | 2.3 | 2.3 | 2.15 | 2.2 | 17.87 Thousand |
01 Apr, 2009 | 2.32 | 2.34 | 2.26 | 2.32 | 8833.00 |
31 Mar, 2009 | 2.21 | 2.34 | 2.21 | 2.34 | 21.85 Thousand |
30 Mar, 2009 | 2.22 | 2.22 | 2.18 | 2.22 | 13.53 Thousand |
27 Mar, 2009 | 2.29 | 2.31 | 2.27 | 2.3 | 6389.00 |
26 Mar, 2009 | 2.29 | 2.31 | 2.24 | 2.31 | 15.48 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK