Option Care Health Inc (OPCH)
USD 29.25
(-0.98%)
USD 29.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 7.04 | 7.35 | 6.96 | 7.28 | 132.14 Thousand |
| 18 May, 2010 | 7.25 | 7.45 | 7.0 | 7.09 | 58.89 Thousand |
| 17 May, 2010 | 7.18 | 7.44 | 7.0 | 7.17 | 84.38 Thousand |
| 14 May, 2010 | 7.5 | 7.58 | 7.09 | 7.1 | 78.31 Thousand |
| 13 May, 2010 | 7.88 | 8.29 | 7.5 | 7.55 | 77.3 Thousand |
| 12 May, 2010 | 7.56 | 7.92 | 7.52 | 7.85 | 84.11 Thousand |
| 11 May, 2010 | 7.4 | 7.54 | 7.37 | 7.49 | 77.78 Thousand |
| 10 May, 2010 | 7.65 | 7.68 | 7.43 | 7.52 | 107.12 Thousand |
| 07 May, 2010 | 7.79 | 7.79 | 7.27 | 7.32 | 161.83 Thousand |
| 06 May, 2010 | 7.78 | 7.9 | 7.3 | 7.79 | 132.14 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK