Option Care Health Inc (OPCH)
USD 27.5
(-0.87%)
USD 27.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 7.66 | 7.68 | 7.37 | 7.42 | 87.91 Thousand |
| 31 May, 2011 | 7.38 | 7.68 | 7.36 | 7.65 | 112.35 Thousand |
| 27 May, 2011 | 7.49 | 7.49 | 7.21 | 7.32 | 58.87 Thousand |
| 26 May, 2011 | 7.36 | 7.5 | 7.17 | 7.49 | 60.28 Thousand |
| 25 May, 2011 | 7.01 | 7.42 | 7.01 | 7.37 | 138.56 Thousand |
| 24 May, 2011 | 7.08 | 7.24 | 7.04 | 7.04 | 106.23 Thousand |
| 23 May, 2011 | 7.24 | 7.34 | 6.9 | 7.0 | 120 Thousand |
| 20 May, 2011 | 7.53 | 7.78 | 7.22 | 7.41 | 113.33 Thousand |
| 19 May, 2011 | 7.44 | 7.64 | 7.34 | 7.62 | 89.75 Thousand |
| 18 May, 2011 | 7.51 | 7.61 | 7.32 | 7.41 | 100.09 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK