Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.57 23.74 22.46 22.49 3.6 Million
01 Nov, 2024 23.09 24.15 22.98 24.11 7.22 Million
31 Oct, 2024 23.41 23.66 22.84 23.04 5.18 Million
30 Oct, 2024 24.53 25.6 23.43 23.55 8.47 Million
29 Oct, 2024 29.77 30.53 29.77 30.5 1.33 Million
28 Oct, 2024 29.59 30.24 29.41 30.15 1.35 Million
25 Oct, 2024 29.76 29.96 29.41 29.45 904.69 Thousand
24 Oct, 2024 30.15 30.55 29.74 29.76 908.16 Thousand
23 Oct, 2024 30.27 30.48 29.84 30.05 690.35 Thousand
22 Oct, 2024 30.32 30.77 30.24 30.34 733.63 Thousand