Option Care Health, Inc. (OPCH)

USD 32.95

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 28.78 29.1 28.46 29.04 871.1 Thousand
23 May, 2024 28.93 29.02 28.48 28.6 1.01 Million
22 May, 2024 29.0 29.25 28.94 29.03 960.42 Thousand
21 May, 2024 29.04 29.52 29.04 29.13 754.96 Thousand
20 May, 2024 29.66 29.78 28.98 29.06 2.38 Million
17 May, 2024 30.02 30.1 29.71 29.78 819.2 Thousand
16 May, 2024 30.06 30.15 29.72 29.84 931.13 Thousand
15 May, 2024 30.2 30.41 29.77 30.06 1.54 Million
14 May, 2024 30.44 30.54 29.95 29.97 1.43 Million
13 May, 2024 30.38 30.61 30.04 30.09 738.2 Thousand