Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 1.53 | 1.57 | 1.46 | 1.56 | 144.18 Thousand |
| 05 Feb, 2016 | 1.6 | 1.62 | 1.54 | 1.56 | 116.6 Thousand |
| 04 Feb, 2016 | 1.6 | 1.69 | 1.57 | 1.6 | 149.4 Thousand |
| 03 Feb, 2016 | 1.69 | 1.69 | 1.58 | 1.59 | 162.06 Thousand |
| 02 Feb, 2016 | 1.7 | 1.71 | 1.63 | 1.65 | 75.84 Thousand |
| 01 Feb, 2016 | 1.77 | 1.8 | 1.63 | 1.7 | 148.54 Thousand |
| 29 Jan, 2016 | 1.7 | 1.8 | 1.7 | 1.79 | 131.74 Thousand |
| 28 Jan, 2016 | 1.75 | 1.84 | 1.61 | 1.7 | 126.62 Thousand |
| 27 Jan, 2016 | 1.75 | 1.81 | 1.67 | 1.75 | 122.88 Thousand |
| 26 Jan, 2016 | 1.71 | 1.79 | 1.57 | 1.74 | 222.59 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK