Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.01 | 3.11 | 2.99 | 3.06 | 144.14 Thousand |
| 21 Oct, 2016 | 2.91 | 3.06 | 2.9 | 3.01 | 105.78 Thousand |
| 20 Oct, 2016 | 2.94 | 2.96 | 2.89 | 2.96 | 84.8 Thousand |
| 19 Oct, 2016 | 3.0 | 3.07 | 2.92 | 2.93 | 234.05 Thousand |
| 18 Oct, 2016 | 3.02 | 3.06 | 2.99 | 3.0 | 85.56 Thousand |
| 17 Oct, 2016 | 3.06 | 3.07 | 2.96 | 2.99 | 117.62 Thousand |
| 14 Oct, 2016 | 3.12 | 3.14 | 3.05 | 3.05 | 98.68 Thousand |
| 13 Oct, 2016 | 3.03 | 3.14 | 3.0 | 3.09 | 110 Thousand |
| 12 Oct, 2016 | 3.03 | 3.09 | 2.94 | 3.06 | 122.05 Thousand |
| 11 Oct, 2016 | 3.22 | 3.24 | 2.99 | 3.04 | 175.32 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK