Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 2.85 | 2.87 | 2.77 | 2.84 | 517.73 Thousand |
| 23 Aug, 2017 | 2.76 | 2.91 | 2.73 | 2.81 | 891.3 Thousand |
| 22 Aug, 2017 | 2.99 | 3.0 | 2.73 | 2.79 | 997.97 Thousand |
| 21 Aug, 2017 | 3.1 | 3.15 | 2.95 | 2.96 | 204.32 Thousand |
| 18 Aug, 2017 | 2.97 | 3.11 | 2.97 | 3.09 | 240.14 Thousand |
| 17 Aug, 2017 | 2.99 | 3.1 | 2.91 | 3.0 | 578.89 Thousand |
| 16 Aug, 2017 | 3.08 | 3.16 | 2.97 | 2.99 | 634.37 Thousand |
| 15 Aug, 2017 | 3.25 | 3.28 | 3.04 | 3.1 | 443.79 Thousand |
| 14 Aug, 2017 | 3.26 | 3.39 | 3.22 | 3.25 | 666.51 Thousand |
| 11 Aug, 2017 | 3.14 | 3.28 | 3.1 | 3.24 | 606.54 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK