Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.05 | 3.05 | 2.92 | 2.99 | 138.78 Thousand |
| 17 Jan, 2018 | 2.93 | 3.13 | 2.93 | 3.04 | 331.45 Thousand |
| 16 Jan, 2018 | 3.04 | 3.13 | 2.83 | 2.9 | 523.58 Thousand |
| 12 Jan, 2018 | 3.2 | 3.24 | 2.99 | 3.0 | 1.08 Million |
| 11 Jan, 2018 | 3.07 | 3.21 | 3.04 | 3.18 | 226.35 Thousand |
| 10 Jan, 2018 | 3.04 | 3.08 | 2.96 | 3.05 | 145.47 Thousand |
| 09 Jan, 2018 | 3.0 | 3.09 | 2.96 | 3.06 | 137.59 Thousand |
| 08 Jan, 2018 | 3.0 | 3.03 | 2.89 | 2.99 | 148.53 Thousand |
| 05 Jan, 2018 | 2.96 | 3.0 | 2.89 | 3.0 | 105.83 Thousand |
| 04 Jan, 2018 | 3.03 | 3.06 | 2.95 | 2.96 | 130.11 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK