Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.1 | 3.18 | 2.91 | 3.15 | 253.03 Thousand |
| 01 Mar, 2018 | 3.16 | 3.16 | 3.06 | 3.13 | 160.29 Thousand |
| 28 Feb, 2018 | 3.15 | 3.19 | 3.14 | 3.16 | 173.46 Thousand |
| 27 Feb, 2018 | 3.08 | 3.21 | 3.08 | 3.13 | 321.22 Thousand |
| 26 Feb, 2018 | 3.04 | 3.09 | 3.01 | 3.09 | 87.98 Thousand |
| 23 Feb, 2018 | 3.0 | 3.05 | 2.97 | 3.02 | 98.66 Thousand |
| 22 Feb, 2018 | 2.95 | 3.0 | 2.93 | 2.99 | 74.71 Thousand |
| 21 Feb, 2018 | 2.94 | 3.02 | 2.91 | 2.93 | 101.69 Thousand |
| 20 Feb, 2018 | 2.9 | 2.99 | 2.86 | 2.95 | 91.67 Thousand |
| 16 Feb, 2018 | 2.92 | 2.99 | 2.9 | 2.93 | 98.77 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK