Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.15 | 3.18 | 3.05 | 3.08 | 94 Thousand |
| 03 Oct, 2018 | 3.2 | 3.21 | 3.15 | 3.16 | 74.36 Thousand |
| 02 Oct, 2018 | 3.14 | 3.2 | 3.12 | 3.19 | 128.08 Thousand |
| 01 Oct, 2018 | 3.11 | 3.15 | 3.1 | 3.13 | 64.36 Thousand |
| 28 Sep, 2018 | 3.07 | 3.12 | 3.07 | 3.1 | 98.84 Thousand |
| 27 Sep, 2018 | 3.05 | 3.1 | 3.0 | 3.08 | 120.56 Thousand |
| 26 Sep, 2018 | 3.11 | 3.14 | 3.06 | 3.06 | 189.71 Thousand |
| 25 Sep, 2018 | 3.11 | 3.15 | 3.08 | 3.12 | 141.97 Thousand |
| 24 Sep, 2018 | 3.12 | 3.15 | 3.06 | 3.1 | 158.8 Thousand |
| 21 Sep, 2018 | 3.09 | 3.15 | 3.03 | 3.1 | 248.38 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK