Option Care Health Inc (OPCH)
USD 30.26
(-0.92%)
USD 30.26
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.6 | 9.95 | 9.12 | 9.81 | 382.52 Thousand |
| 25 Mar, 2020 | 9.42 | 9.96 | 8.5 | 9.37 | 401.94 Thousand |
| 24 Mar, 2020 | 8.63 | 9.6 | 8.28 | 9.37 | 476.52 Thousand |
| 23 Mar, 2020 | 7.51 | 8.18 | 7.25 | 8.14 | 321.1 Thousand |
| 20 Mar, 2020 | 7.01 | 7.54 | 6.8 | 7.52 | 657.39 Thousand |
| 19 Mar, 2020 | 6.17 | 7.46 | 5.93 | 6.77 | 594.19 Thousand |
| 18 Mar, 2020 | 7.8 | 8.12 | 5.74 | 6.16 | 464.94 Thousand |
| 17 Mar, 2020 | 9.3 | 10.63 | 7.8 | 8.23 | 600.11 Thousand |
| 16 Mar, 2020 | 10.6 | 10.6 | 8.87 | 9.1 | 660.67 Thousand |
| 13 Mar, 2020 | 12.5 | 13.17 | 11.8 | 12.13 | 690.76 Thousand |
OPEN
OPHC
OPI
OP
OPAL
OPBK