Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 21.11 21.58 20.88 21.58 507.49 Thousand
13 Aug, 2021 21.67 21.79 21.23 21.24 435.83 Thousand
12 Aug, 2021 21.26 21.85 20.91 21.65 529.52 Thousand
11 Aug, 2021 21.59 21.76 21.08 21.49 654.03 Thousand
10 Aug, 2021 21.62 21.8 21.24 21.49 864.26 Thousand
09 Aug, 2021 22.01 22.29 21.65 21.72 1.29 Million
06 Aug, 2021 21.68 22.4 21.42 22.07 5.7 Million
05 Aug, 2021 20.58 21.85 20.34 21.4 5.72 Million
04 Aug, 2021 21.0 21.25 20.2 20.34 10.22 Million
03 Aug, 2021 21.01 21.75 20.64 21.29 1.93 Million