Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 28.49 28.49 26.38 27.01 2.22 Million
22 Nov, 2021 26.82 28.6 26.55 28.38 1.38 Million
19 Nov, 2021 26.51 26.65 26.22 26.54 536.82 Thousand
18 Nov, 2021 26.5 26.7 26.06 26.55 1.05 Million
17 Nov, 2021 26.51 26.91 26.38 26.51 637.88 Thousand
16 Nov, 2021 26.77 27.06 26.5 26.64 524.45 Thousand
15 Nov, 2021 26.75 27.06 26.54 26.88 1 Million
12 Nov, 2021 26.56 26.93 26.43 26.7 892.07 Thousand
11 Nov, 2021 26.85 26.99 26.47 26.53 509.32 Thousand
10 Nov, 2021 27.33 27.75 26.75 26.86 808.7 Thousand