Option Care Health Inc (OPCH)

USD 30.26

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 29.77 29.96 29.51 29.77 1.43 Million
25 Jul, 2025 29.85 29.97 29.52 29.69 1.17 Million
24 Jul, 2025 30.07 30.14 29.38 29.47 1.12 Million
23 Jul, 2025 29.79 30.17 29.75 30.14 890.45 Thousand
22 Jul, 2025 29.18 30.01 29.03 29.78 1.5 Million
21 Jul, 2025 29.54 29.76 29.11 29.17 906.66 Thousand
18 Jul, 2025 30.19 30.19 29.39 29.48 954.58 Thousand
17 Jul, 2025 30.26 30.56 29.58 29.94 1.62 Million
16 Jul, 2025 30.82 30.96 30.3 30.39 1.33 Million
15 Jul, 2025 30.68 31.13 30.52 30.74 1.81 Million