OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.36 10.36 10.36 10.36 300.00
23 Sep, 2022 10.36 10.36 10.36 10.36 -
22 Sep, 2022 10.36 10.36 10.36 10.36 -
21 Sep, 2022 10.36 10.36 10.36 10.36 -
20 Sep, 2022 10.37 10.37 10.36 10.36 30.6 Thousand
19 Sep, 2022 10.36 10.36 10.36 10.36 9000.00
16 Sep, 2022 10.36 10.36 10.36 10.36 -
15 Sep, 2022 10.36 10.36 10.36 10.36 400.00
14 Sep, 2022 10.35 10.36 10.35 10.36 19.4 Thousand
13 Sep, 2022 10.36 10.36 10.34 10.35 42.7 Thousand