OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.44 10.44 10.44 10.44 -
19 Dec, 2022 10.44 10.44 10.44 10.44 -
16 Dec, 2022 10.44 10.44 10.44 10.44 -
15 Dec, 2022 10.44 10.44 10.44 10.44 8500.00
14 Dec, 2022 10.44 10.44 10.44 10.44 200.00
13 Dec, 2022 10.51 10.51 10.51 10.51 -
12 Dec, 2022 10.51 10.51 10.51 10.51 -
09 Dec, 2022 10.51 10.51 10.51 10.51 -
08 Dec, 2022 10.51 10.51 10.51 10.51 200.00
07 Dec, 2022 10.44 10.44 10.44 10.44 -