OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.65 10.65 10.65 10.65 -
17 Mar, 2023 10.65 10.65 10.65 10.65 -
16 Mar, 2023 10.65 10.65 10.65 10.65 -
15 Mar, 2023 10.65 10.65 10.65 10.65 -
14 Mar, 2023 10.65 10.65 10.65 10.65 100.00
13 Mar, 2023 10.69 10.69 10.69 10.69 -
10 Mar, 2023 10.69 10.69 10.69 10.69 -
09 Mar, 2023 10.69 10.69 10.69 10.69 100.00
08 Mar, 2023 10.69 10.69 10.69 10.69 -
07 Mar, 2023 10.69 10.69 10.69 10.69 -