OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.75 10.77 10.75 10.77 5700.00
01 May, 2023 10.75 10.75 10.71 10.73 400.00
28 Apr, 2023 10.7 10.7 10.7 10.7 100.00
27 Apr, 2023 10.75 10.75 10.74 10.74 1000.00
26 Apr, 2023 10.7 10.7 10.7 10.7 100.00
25 Apr, 2023 10.75 10.75 10.75 10.75 -
24 Apr, 2023 10.75 10.75 10.75 10.75 3400.00
21 Apr, 2023 10.7 10.74 10.7 10.7 400.00
20 Apr, 2023 10.7 10.7 10.7 10.7 -
19 Apr, 2023 10.7 10.7 10.7 10.7 100.00