OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1.3 1.36 1.19 1.27 367.1 Thousand
17 Nov, 2025 1.38 1.52 1.31 1.35 8.02 Million
14 Nov, 2025 1.3 1.48 1.3 1.4 106.5 Thousand
13 Nov, 2025 1.53 1.53 1.37 1.41 206.7 Thousand
12 Nov, 2025 1.51 1.55 1.47 1.51 155.5 Thousand
11 Nov, 2025 1.51 1.54 1.46 1.49 240 Thousand
10 Nov, 2025 1.47 1.74 1.47 1.55 599 Thousand
07 Nov, 2025 1.44 1.48 1.37 1.48 391.1 Thousand
06 Nov, 2025 1.73 1.76 1.44 1.47 398.8 Thousand
05 Nov, 2025 1.72 1.84 1.71 1.75 235.4 Thousand