OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.06 10.06 10.06 10.06 400.00
08 Nov, 2021 10.06 10.1 10.06 10.07 20.3 Thousand
05 Nov, 2021 10.08 10.08 10.08 10.08 28.7 Thousand
04 Nov, 2021 10.06 10.06 10.06 10.06 -
03 Nov, 2021 10.06 10.06 10.06 10.06 12.5 Thousand
02 Nov, 2021 10.05 10.08 10.05 10.08 42.3 Thousand
01 Nov, 2021 10.06 10.06 10.06 10.06 -
29 Oct, 2021 10.06 10.06 10.06 10.06 10.4 Thousand
28 Oct, 2021 10.05 10.08 10.05 10.08 51.3 Thousand
27 Oct, 2021 10.05 10.05 10.05 10.05 600.00