USD 0.19
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 55.85 Thousand |
16 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
15 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 7423.00 |
12 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 746.00 |
11 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 104.00 |
10 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.47 Thousand |
09 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 18.1 Thousand |
08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1197.00 |
05 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 8300.00 |
01 Apr, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 4877.00 |
4194
FTK
1995
TBPH
1373
KCO