Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.04 | 1.07 | 0.97 | 1.02 | 160.3 Thousand |
| 08 Sep, 2023 | 1.37 | 1.39 | 0.95 | 1.06 | 1.68 Million |
| 07 Sep, 2023 | 1.2 | 1.2 | 1.14 | 1.18 | 168.8 Thousand |
| 06 Sep, 2023 | 1.17 | 1.17 | 1.11 | 1.16 | 57.8 Thousand |
| 05 Sep, 2023 | 1.18 | 1.18 | 1.1 | 1.14 | 180.4 Thousand |
| 01 Sep, 2023 | 1.09 | 1.1 | 1.06 | 1.06 | 42 Thousand |
| 31 Aug, 2023 | 1.1 | 1.11 | 1.06 | 1.09 | 22 Thousand |
| 30 Aug, 2023 | 1.07 | 1.1 | 1.05 | 1.08 | 38.2 Thousand |
| 29 Aug, 2023 | 1.12 | 1.16 | 1.0 | 1.08 | 80.2 Thousand |
| 28 Aug, 2023 | 1.16 | 1.22 | 1.12 | 1.12 | 133 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW