USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 20.97 | 21.29 | 20.94 | 21.2 | 2.28 Million |
17 Mar, 2025 | 20.98 | 21.28 | 20.96 | 21.12 | 2.78 Million |
14 Mar, 2025 | 20.42 | 21.01 | 20.41 | 20.96 | 2.9 Million |
13 Mar, 2025 | 20.7 | 20.77 | 20.13 | 20.2 | 2.3 Million |
12 Mar, 2025 | 20.42 | 20.75 | 20.15 | 20.62 | 2.52 Million |
11 Mar, 2025 | 20.19 | 20.49 | 19.71 | 20.13 | 3.58 Million |
10 Mar, 2025 | 21.35 | 21.35 | 19.95 | 20.11 | 4.8 Million |
07 Mar, 2025 | 21.57 | 21.78 | 21.06 | 21.59 | 2.56 Million |
06 Mar, 2025 | 21.95 | 21.99 | 21.51 | 21.64 | 2.04 Million |
05 Mar, 2025 | 22.25 | 22.45 | 21.79 | 22.15 | 2.27 Million |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF