Old National Bancorp (ONB)

USD 22.87

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 13.81 13.88 13.64 13.78 1.81 Million
27 Jun, 2023 13.68 13.99 13.52 13.87 2.56 Million
26 Jun, 2023 13.49 13.82 13.49 13.66 2.14 Million
23 Jun, 2023 13.37 13.56 13.25 13.39 3.93 Million
22 Jun, 2023 13.47 13.71 13.3 13.55 3.55 Million
21 Jun, 2023 13.59 13.68 13.38 13.51 1.76 Million
20 Jun, 2023 13.83 13.83 13.56 13.66 1.79 Million
16 Jun, 2023 14.11 14.11 13.72 13.85 3.97 Million
15 Jun, 2023 13.78 14.11 13.78 14.03 1.76 Million
14 Jun, 2023 14.13 14.21 13.68 13.84 2.75 Million