Old National Bancorp (ONB)

USD 22.77

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.36 19.96 19.31 19.73 2.88 Million
16 Jul, 2024 18.85 19.57 18.77 19.54 4.51 Million
15 Jul, 2024 18.47 18.83 18.37 18.69 2.71 Million
12 Jul, 2024 18.21 18.36 18.1 18.16 2.16 Million
11 Jul, 2024 17.63 18.23 17.63 18.13 2.76 Million
10 Jul, 2024 17.03 17.47 16.86 17.46 2.16 Million
09 Jul, 2024 16.59 16.99 16.5 16.98 1.32 Million
08 Jul, 2024 17.01 17.05 16.63 16.67 1.69 Million
05 Jul, 2024 17.03 17.03 16.77 16.81 950.2 Thousand
03 Jul, 2024 17.3 17.31 16.99 16.99 911.6 Thousand