Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 16.11 16.46 15.93 15.94 1.04 Million
30 Jul, 2021 16.18 16.45 16.04 16.09 1.02 Million
29 Jul, 2021 16.48 16.49 16.24 16.27 932.1 Thousand
28 Jul, 2021 16.13 16.39 15.93 16.24 877.5 Thousand
27 Jul, 2021 15.85 16.28 15.84 16.13 767.2 Thousand
26 Jul, 2021 16.1 16.32 16.03 16.15 974.5 Thousand
23 Jul, 2021 16.1 16.13 15.89 16.07 1.23 Million
22 Jul, 2021 16.2 16.24 15.78 15.92 1.54 Million
21 Jul, 2021 16.23 16.58 16.23 16.32 1.36 Million
20 Jul, 2021 16.33 16.65 16.09 16.17 2.06 Million