ON Semiconductor Corporation (ON)
USD 57.15
(10.8%)
USD 57.15
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 222.5 | 237.5 | 220.0 | 226.25 | 476.8 Thousand |
| 07 Jun, 2000 | 231.88 | 235.0 | 218.75 | 222.5 | 299.9 Thousand |
| 06 Jun, 2000 | 227.5 | 246.25 | 221.25 | 231.25 | 735.3 Thousand |
| 05 Jun, 2000 | 227.5 | 230.0 | 210.63 | 228.75 | 615.8 Thousand |
| 02 Jun, 2000 | 206.88 | 232.5 | 203.13 | 230.0 | 1.64 Million |
| 01 Jun, 2000 | 195.94 | 207.5 | 195.63 | 201.25 | 1.12 Million |
| 31 May, 2000 | 206.88 | 208.75 | 191.25 | 193.13 | 1.09 Million |
| 30 May, 2000 | 180.0 | 206.25 | 180.0 | 200.0 | 446 Thousand |
| 26 May, 2000 | 181.88 | 187.5 | 178.75 | 180.0 | 367.3 Thousand |
| 25 May, 2000 | 197.5 | 203.13 | 180.0 | 181.88 | 1.07 Million |
ONB
ONC
ONCHU
OMEX
OMH
OMSE