ON Semiconductor Corporation (ON)

USD 56.82

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 248.75 250.63 223.75 240.0 2.05 Million
01 May, 2000 232.5 277.5 230.0 250.0 6.43 Million
28 Apr, 2000 220.0 265.0 200.0 219.38 18.66 Million