ON Semiconductor Corporation (ON)
USD 56.82
(2.05%)
USD 56.82
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 231.56 | 233.13 | 228.75 | 229.38 | 172.6 Thousand |
| 13 Jun, 2000 | 235.63 | 240.0 | 218.75 | 234.38 | 300.5 Thousand |
| 12 Jun, 2000 | 237.5 | 242.5 | 236.25 | 240.63 | 665 Thousand |
| 09 Jun, 2000 | 228.13 | 238.75 | 226.25 | 232.5 | 428.2 Thousand |
| 08 Jun, 2000 | 222.5 | 237.5 | 220.0 | 226.25 | 476.8 Thousand |
| 07 Jun, 2000 | 231.88 | 235.0 | 218.75 | 222.5 | 299.9 Thousand |
| 06 Jun, 2000 | 227.5 | 246.25 | 221.25 | 231.25 | 735.3 Thousand |
| 05 Jun, 2000 | 227.5 | 230.0 | 210.63 | 228.75 | 615.8 Thousand |
| 02 Jun, 2000 | 206.88 | 232.5 | 203.13 | 230.0 | 1.64 Million |
| 01 Jun, 2000 | 195.94 | 207.5 | 195.63 | 201.25 | 1.12 Million |
ONB
ONC
ONCHU
OMEX
OMH
OMSE